LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.35 2.35 2.35 2.35 -
15 Nov, 2023 2.35 2.35 2.35 2.35 -
14 Nov, 2023 2.35 2.35 2.35 2.35 9300.00
13 Nov, 2023 2.04 2.04 2.04 2.04 -
10 Nov, 2023 2.04 2.04 2.04 2.04 -
09 Nov, 2023 2.04 2.04 2.04 2.04 -
08 Nov, 2023 2.04 2.04 2.04 2.04 2347.00
07 Nov, 2023 2.17 2.17 2.17 2.17 -
06 Nov, 2023 2.17 2.17 2.17 2.17 -
03 Nov, 2023 2.17 2.17 2.17 2.17 -