LondonMetric Property Plc (LNSPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.04 2.04 2.04 2.04 -
28 Sep, 2023 2.04 2.04 2.04 2.04 4700.00
27 Sep, 2023 2.11 2.11 2.11 2.11 -
26 Sep, 2023 2.11 2.11 2.11 2.11 -
25 Sep, 2023 2.11 2.11 2.11 2.11 -
22 Sep, 2023 2.11 2.11 2.11 2.11 -
21 Sep, 2023 2.11 2.11 2.11 2.11 -
20 Sep, 2023 2.11 2.11 2.11 2.11 -
19 Sep, 2023 2.11 2.11 2.11 2.11 200.00
18 Sep, 2023 2.13 2.13 2.13 2.13 -