LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.04 2.04 2.04 2.04 -
04 Oct, 2023 2.04 2.04 2.04 2.04 2400.00
03 Oct, 2023 2.04 2.04 2.04 2.04 200.00
02 Oct, 2023 2.04 2.04 2.04 2.04 -
29 Sep, 2023 2.04 2.04 2.04 2.04 -
28 Sep, 2023 2.04 2.04 2.04 2.04 4700.00
27 Sep, 2023 2.11 2.11 2.11 2.11 -
26 Sep, 2023 2.11 2.11 2.11 2.11 -
25 Sep, 2023 2.11 2.11 2.11 2.11 -
22 Sep, 2023 2.11 2.11 2.11 2.11 -