LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.17 2.17 2.17 2.17 203.00
01 Nov, 2023 2.04 2.04 2.04 2.04 -
31 Oct, 2023 2.04 2.04 2.04 2.04 -
30 Oct, 2023 2.04 2.04 2.04 2.04 -
27 Oct, 2023 2.04 2.04 2.04 2.04 -
26 Oct, 2023 2.04 2.04 2.04 2.04 -
25 Oct, 2023 2.04 2.04 2.04 2.04 -
24 Oct, 2023 2.04 2.04 2.04 2.04 -
23 Oct, 2023 2.04 2.04 2.04 2.04 -
20 Oct, 2023 2.04 2.04 2.04 2.04 -