LondonMetric Property Plc (LNSPF)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.51 2.63 2.51 2.63 400.00
30 Oct, 2024 2.67 2.67 2.67 2.67 -
29 Oct, 2024 2.67 2.67 2.67 2.67 -
28 Oct, 2024 2.67 2.67 2.67 2.67 -
25 Oct, 2024 2.67 2.67 2.67 2.67 -
24 Oct, 2024 2.67 2.67 2.67 2.67 -
23 Oct, 2024 2.67 2.67 2.67 2.67 -
22 Oct, 2024 2.67 2.67 2.67 2.67 -
21 Oct, 2024 2.67 2.67 2.67 2.67 -
18 Oct, 2024 2.67 2.67 2.67 2.67 7100.00