Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.81 23.81 23.77 23.77 221.8 Thousand
03 Jan, 2024 23.64 23.83 23.64 23.77 3900.00
02 Jan, 2024 23.51 24.06 23.51 23.82 6846.00
29 Dec, 2023 24.0 24.15 23.96 24.04 8700.00
28 Dec, 2023 24.55 24.55 24.31 24.31 1900.00
27 Dec, 2023 23.33 25.01 23.33 24.82 6839.00
26 Dec, 2023 22.03 24.54 22.03 24.5 9025.00
22 Dec, 2023 24.56 24.82 24.55 24.57 5146.00
21 Dec, 2023 24.31 24.92 24.31 24.71 4400.00
20 Dec, 2023 26.04 26.04 24.39 24.55 1700.00