Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21.75 | 21.87 | 21.75 | 21.86 | 2800.00 |
| 10 Apr, 2024 | 21.72 | 21.75 | 21.72 | 21.75 | 2721.00 |
| 09 Apr, 2024 | 22.25 | 22.33 | 22.01 | 22.01 | 8319.00 |
| 08 Apr, 2024 | 21.57 | 21.84 | 21.51 | 21.84 | 4709.00 |
| 05 Apr, 2024 | 21.65 | 21.7 | 21.5 | 21.5 | 1300.00 |
| 04 Apr, 2024 | 21.79 | 21.81 | 21.5 | 21.52 | 4021.00 |
| 03 Apr, 2024 | 21.41 | 21.76 | 21.41 | 21.72 | 7200.00 |
| 02 Apr, 2024 | 21.0 | 21.23 | 21.0 | 21.23 | 1000.00 |
| 01 Apr, 2024 | 21.44 | 21.52 | 21.15 | 21.16 | 8300.00 |
| 28 Mar, 2024 | 21.37 | 21.44 | 21.37 | 21.38 | 2048.00 |
BWSN
9310
MSL
SNPW
PTL
9306