Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.25 21.25 21.25 21.25 707.00
12 Jun, 2025 21.46 21.46 21.46 21.46 202.00
11 Jun, 2025 21.47 21.47 21.47 21.47 237.00
10 Jun, 2025 21.44 21.44 21.44 21.44 567.00
09 Jun, 2025 21.24 21.24 21.24 21.24 466.00
06 Jun, 2025 21.36 21.36 21.17 21.21 9546.00
05 Jun, 2025 21.28 21.43 21.28 21.4 36.4 Thousand
04 Jun, 2025 21.53 21.53 21.42 21.5 16.7 Thousand
03 Jun, 2025 21.28 21.39 21.28 21.39 4609.00
02 Jun, 2025 21.27 21.27 21.04 21.04 11.83 Thousand