USD 21.39
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 466.00 |
06 Jun, 2025 | 21.36 | 21.36 | 21.17 | 21.21 | 9546.00 |
05 Jun, 2025 | 21.28 | 21.43 | 21.28 | 21.4 | 36.4 Thousand |
04 Jun, 2025 | 21.53 | 21.53 | 21.42 | 21.5 | 16.7 Thousand |
03 Jun, 2025 | 21.28 | 21.39 | 21.28 | 21.39 | 4609.00 |
02 Jun, 2025 | 21.27 | 21.27 | 21.04 | 21.04 | 11.83 Thousand |
30 May, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 4938.00 |
29 May, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - |
28 May, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 1539.00 |
27 May, 2025 | 21.09 | 21.09 | 20.83 | 20.83 | 11.1 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306