Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.06 21.4 21.06 21.18 15.03 Thousand
16 Jan, 2025 21.11 21.11 21.05 21.06 8443.00
15 Jan, 2025 20.95 20.95 20.83 20.85 2225.00
14 Jan, 2025 20.58 20.64 20.58 20.6 10.2 Thousand
13 Jan, 2025 20.46 20.46 20.31 20.31 18.81 Thousand
10 Jan, 2025 20.75 20.75 20.43 20.45 8226.00
08 Jan, 2025 20.6 20.6 20.6 20.6 10.92 Thousand
07 Jan, 2025 20.73 20.73 20.67 20.67 24.73 Thousand
06 Jan, 2025 20.6 20.88 20.56 20.83 4900.00
03 Jan, 2025 20.38 20.38 20.15 20.28 20.8 Thousand