USD 21.39
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 21.27 | 21.27 | 21.04 | 21.04 | 11.83 Thousand |
30 May, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 4938.00 |
29 May, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - |
28 May, 2025 | 20.88 | 20.89 | 20.88 | 20.89 | 1539.00 |
27 May, 2025 | 21.09 | 21.09 | 20.83 | 20.83 | 11.1 Thousand |
23 May, 2025 | 20.73 | 20.81 | 20.73 | 20.81 | 7200.00 |
22 May, 2025 | 20.52 | 20.52 | 20.46 | 20.51 | 5703.00 |
21 May, 2025 | 20.68 | 20.74 | 20.6 | 20.63 | 13.81 Thousand |
20 May, 2025 | 20.28 | 20.33 | 20.18 | 20.32 | 19.4 Thousand |
19 May, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - |
BWSN
9310
MSL
SNPW
PTL
9306