Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 21.27 21.27 21.04 21.04 11.83 Thousand
30 May, 2025 20.98 20.98 20.98 20.98 4938.00
29 May, 2025 20.89 20.89 20.89 20.89 -
28 May, 2025 20.88 20.89 20.88 20.89 1539.00
27 May, 2025 21.09 21.09 20.83 20.83 11.1 Thousand
23 May, 2025 20.73 20.81 20.73 20.81 7200.00
22 May, 2025 20.52 20.52 20.46 20.51 5703.00
21 May, 2025 20.68 20.74 20.6 20.63 13.81 Thousand
20 May, 2025 20.28 20.33 20.18 20.32 19.4 Thousand
19 May, 2025 20.16 20.16 20.16 20.16 -