Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.3
(0.83%)
USD 20.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.37 | 19.37 | 18.4 | 18.59 | 7140.00 |
| 07 Apr, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 14.2 Thousand |
| 04 Apr, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | 16.7 Thousand |
| 03 Apr, 2025 | 20.56 | 20.79 | 20.48 | 20.49 | 19.32 Thousand |
| 02 Apr, 2025 | 20.62 | 20.62 | 20.48 | 20.57 | 24.2 Thousand |
| 01 Apr, 2025 | 20.66 | 20.83 | 20.66 | 20.83 | 4047.00 |
| 31 Mar, 2025 | 20.39 | 20.59 | 20.36 | 20.52 | 21.6 Thousand |
| 28 Mar, 2025 | 21.12 | 21.12 | 20.89 | 21.11 | 15.53 Thousand |
| 27 Mar, 2025 | 21.22 | 21.22 | 21.05 | 21.12 | 1231.00 |
| 26 Mar, 2025 | 21.55 | 21.55 | 21.21 | 21.26 | 6700.00 |
BWSN
9310
MSL
SNPW
PTL
9306