USD 21.39
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 20.68 | 20.74 | 20.6 | 20.63 | 13.81 Thousand |
20 May, 2025 | 20.28 | 20.33 | 20.18 | 20.32 | 19.4 Thousand |
19 May, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - |
16 May, 2025 | 20.0 | 20.19 | 20.0 | 20.16 | 4812.00 |
15 May, 2025 | 20.01 | 20.06 | 20.01 | 20.06 | 7300.00 |
14 May, 2025 | 20.26 | 20.26 | 20.05 | 20.12 | 34.7 Thousand |
13 May, 2025 | 20.24 | 20.24 | 20.16 | 20.16 | 16.5 Thousand |
12 May, 2025 | 20.37 | 20.37 | 20.14 | 20.22 | 3948.00 |
09 May, 2025 | 20.33 | 20.37 | 20.28 | 20.28 | 31 Thousand |
08 May, 2025 | 20.1 | 20.23 | 20.08 | 20.23 | 94.4 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306