Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.1 | 20.23 | 20.08 | 20.23 | 94.4 Thousand |
| 07 May, 2025 | 21.43 | 21.6 | 21.38 | 21.6 | 15.8 Thousand |
| 06 May, 2025 | 21.25 | 21.43 | 21.25 | 21.42 | 11.12 Thousand |
| 05 May, 2025 | 21.14 | 21.18 | 21.13 | 21.16 | 15.1 Thousand |
| 02 May, 2025 | 21.48 | 21.55 | 21.34 | 21.38 | 10.6 Thousand |
| 01 May, 2025 | 20.46 | 21.93 | 20.46 | 21.27 | 52.72 Thousand |
| 30 Apr, 2025 | 21.3 | 21.64 | 21.3 | 21.64 | 30.03 Thousand |
| 29 Apr, 2025 | 21.4 | 21.54 | 21.31 | 21.54 | 45.43 Thousand |
| 28 Apr, 2025 | 21.18 | 21.25 | 21.16 | 21.25 | 69.4 Thousand |
| 25 Apr, 2025 | 21.07 | 21.1 | 20.93 | 21.07 | 34.93 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306