Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.93

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.33 21.33 20.5 20.6 6800.00
28 Feb, 2025 20.5 20.89 20.5 20.64 11.7 Thousand
27 Feb, 2025 21.08 21.08 20.93 20.93 8300.00
26 Feb, 2025 21.43 21.43 21.27 21.27 13.9 Thousand
25 Feb, 2025 21.5 21.5 21.18 21.2 5107.00
24 Feb, 2025 21.76 21.78 21.67 21.78 12.9 Thousand
21 Feb, 2025 21.74 21.74 21.61 21.61 39.61 Thousand
20 Feb, 2025 21.73 21.73 21.67 21.67 19.8 Thousand
19 Feb, 2025 21.46 21.62 21.46 21.62 23.9 Thousand
18 Feb, 2025 21.81 21.81 21.29 21.31 32.1 Thousand