Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 4006.00 |
| 09 Nov, 2023 | 22.18 | 22.39 | 22.15 | 22.23 | 13.72 Thousand |
| 08 Nov, 2023 | 21.83 | 21.83 | 21.75 | 21.83 | 5411.00 |
| 07 Nov, 2023 | 21.97 | 22.11 | 21.97 | 22.02 | 2100.00 |
| 06 Nov, 2023 | 22.18 | 22.19 | 22.0 | 22.0 | 8300.00 |
| 03 Nov, 2023 | 22.76 | 22.78 | 22.68 | 22.68 | 9000.00 |
| 02 Nov, 2023 | 22.55 | 22.73 | 22.52 | 22.68 | 34.24 Thousand |
| 01 Nov, 2023 | 21.99 | 22.01 | 21.88 | 22.01 | 10.5 Thousand |
| 31 Oct, 2023 | 22.35 | 22.36 | 22.07 | 22.14 | 39.2 Thousand |
| 30 Oct, 2023 | 22.65 | 22.65 | 22.16 | 22.22 | 24.9 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306