Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.04 23.04 22.99 22.99 704.00
11 Oct, 2023 23.51 23.53 23.5 23.53 13.5 Thousand
10 Oct, 2023 23.5 23.56 23.37 23.56 6218.00
09 Oct, 2023 23.47 23.47 23.26 23.47 3606.00
06 Oct, 2023 22.95 23.38 22.73 23.34 5900.00
05 Oct, 2023 22.43 22.67 22.42 22.67 14.11 Thousand
04 Oct, 2023 22.25 22.25 21.65 21.96 28.2 Thousand
03 Oct, 2023 22.75 22.78 22.35 22.35 21.34 Thousand
02 Oct, 2023 23.44 23.44 22.87 23.06 16.83 Thousand
29 Sep, 2023 23.96 23.96 23.72 23.72 38.48 Thousand