Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.0 25.0 24.25 24.25 13.39 Thousand
25 Sep, 2023 24.4 24.6 24.3 24.6 3593.00
22 Sep, 2023 24.42 24.69 24.42 24.67 3174.00
21 Sep, 2023 24.73 24.75 24.32 24.32 16.81 Thousand
20 Sep, 2023 25.04 25.06 24.94 25.06 27.03 Thousand
19 Sep, 2023 25.27 25.27 25.07 25.07 31.1 Thousand
18 Sep, 2023 25.45 25.45 24.74 24.96 14.59 Thousand
15 Sep, 2023 24.5 25.21 24.5 25.13 6277.00
14 Sep, 2023 23.95 24.3 23.95 24.3 1731.00