Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 23.44 | 23.44 | 22.87 | 23.06 | 16.83 Thousand |
| 29 Sep, 2023 | 23.96 | 23.96 | 23.72 | 23.72 | 38.48 Thousand |
| 28 Sep, 2023 | 23.66 | 23.7 | 23.66 | 23.7 | 14.75 Thousand |
| 27 Sep, 2023 | 24.05 | 24.34 | 23.97 | 24.34 | 14.49 Thousand |
| 26 Sep, 2023 | 25.0 | 25.0 | 24.25 | 24.25 | 13.39 Thousand |
| 25 Sep, 2023 | 24.4 | 24.6 | 24.3 | 24.6 | 3593.00 |
| 22 Sep, 2023 | 24.42 | 24.69 | 24.42 | 24.67 | 3174.00 |
| 21 Sep, 2023 | 24.73 | 24.75 | 24.32 | 24.32 | 16.81 Thousand |
| 20 Sep, 2023 | 25.04 | 25.06 | 24.94 | 25.06 | 27.03 Thousand |
| 19 Sep, 2023 | 25.27 | 25.27 | 25.07 | 25.07 | 31.1 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306