Labrador Iron Ore Royalty Corporation (LIFZF)
USD 21.39
(0.55%)
USD 21.39
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 23.25 | 23.25 | 23.03 | 23.03 | 2113.00 |
| 24 Nov, 2023 | 23.06 | 23.15 | 23.06 | 23.15 | 3300.00 |
| 22 Nov, 2023 | 23.11 | 23.3 | 23.09 | 23.3 | 5400.00 |
| 21 Nov, 2023 | 23.44 | 23.44 | 23.36 | 23.36 | 2016.00 |
| 20 Nov, 2023 | 23.0 | 23.33 | 23.0 | 23.33 | 4334.00 |
| 17 Nov, 2023 | 22.9 | 22.9 | 22.84 | 22.87 | 500.00 |
| 16 Nov, 2023 | 22.73 | 22.73 | 22.6 | 22.69 | 9129.00 |
| 15 Nov, 2023 | 23.17 | 23.19 | 23.0 | 23.0 | 6500.00 |
| 14 Nov, 2023 | 22.7 | 22.77 | 22.53 | 22.62 | 2700.00 |
| 13 Nov, 2023 | 22.28 | 22.44 | 22.28 | 22.44 | 3629.00 |
BWSN
9310
MSL
SNPW
PTL
9306