Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.99 22.01 21.88 22.01 10.5 Thousand
31 Oct, 2023 22.35 22.36 22.07 22.14 39.2 Thousand
30 Oct, 2023 22.65 22.65 22.16 22.22 24.9 Thousand
27 Oct, 2023 22.1 22.28 22.08 22.11 13.2 Thousand
26 Oct, 2023 21.85 21.9 21.84 21.9 3400.00
25 Oct, 2023 22.37 22.37 21.7 21.7 3600.00
24 Oct, 2023 22.32 22.43 22.32 22.43 31 Thousand
23 Oct, 2023 21.58 22.28 21.58 22.2 7500.00
20 Oct, 2023 22.1 22.19 22.0 22.02 7500.00
19 Oct, 2023 22.23 22.39 22.23 22.39 12.6 Thousand