Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 23.17 | 23.19 | 23.0 | 23.0 | 6500.00 |
| 14 Nov, 2023 | 22.7 | 22.77 | 22.53 | 22.62 | 2700.00 |
| 13 Nov, 2023 | 22.28 | 22.44 | 22.28 | 22.44 | 3629.00 |
| 10 Nov, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 4006.00 |
| 09 Nov, 2023 | 22.18 | 22.39 | 22.15 | 22.23 | 13.72 Thousand |
| 08 Nov, 2023 | 21.83 | 21.83 | 21.75 | 21.83 | 5411.00 |
| 07 Nov, 2023 | 21.97 | 22.11 | 21.97 | 22.02 | 2100.00 |
| 06 Nov, 2023 | 22.18 | 22.19 | 22.0 | 22.0 | 8300.00 |
| 03 Nov, 2023 | 22.76 | 22.78 | 22.68 | 22.68 | 9000.00 |
| 02 Nov, 2023 | 22.55 | 22.73 | 22.52 | 22.68 | 34.24 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306