Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.5 23.74 23.5 23.66 5600.00
09 Jan, 2024 23.75 23.85 23.61 23.81 3847.00
08 Jan, 2024 23.75 23.75 23.75 23.75 12.03 Thousand
05 Jan, 2024 23.85 23.85 23.73 23.75 221.2 Thousand
04 Jan, 2024 23.81 23.81 23.77 23.77 221.8 Thousand
03 Jan, 2024 23.64 23.83 23.64 23.77 3900.00
02 Jan, 2024 23.51 24.06 23.51 23.82 6846.00
29 Dec, 2023 24.0 24.15 23.96 24.04 8700.00
28 Dec, 2023 24.55 24.55 24.31 24.31 1900.00
27 Dec, 2023 23.33 25.01 23.33 24.82 6839.00