Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.0 23.0 22.89 22.91 2817.00
04 Dec, 2023 23.36 23.43 23.17 23.21 10.6 Thousand
01 Dec, 2023 23.5 23.79 23.5 23.7 13.34 Thousand
30 Nov, 2023 23.06 23.36 23.05 23.29 6100.00
29 Nov, 2023 23.07 23.16 23.0 23.11 3000.00
28 Nov, 2023 23.08 23.15 22.86 23.04 11.4 Thousand
27 Nov, 2023 23.25 23.25 23.03 23.03 2113.00
24 Nov, 2023 23.06 23.15 23.06 23.15 3300.00
22 Nov, 2023 23.11 23.3 23.09 23.3 5400.00
21 Nov, 2023 23.44 23.44 23.36 23.36 2016.00