Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 21.58 | 22.14 | 21.4 | 21.4 | 4900.00 |
| 12 Mar, 2024 | 22.26 | 22.45 | 22.26 | 22.45 | 1100.00 |
| 11 Mar, 2024 | 22.56 | 22.56 | 22.16 | 22.28 | 3108.00 |
| 08 Mar, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1719.00 |
| 07 Mar, 2024 | 22.77 | 23.09 | 22.77 | 23.06 | 4804.00 |
| 06 Mar, 2024 | 22.23 | 22.37 | 22.23 | 22.27 | 2336.00 |
| 05 Mar, 2024 | 22.17 | 22.24 | 22.1 | 22.1 | 820.00 |
| 04 Mar, 2024 | 22.21 | 22.37 | 22.15 | 22.15 | 7800.00 |
| 01 Mar, 2024 | 22.26 | 22.31 | 22.26 | 22.31 | 1500.00 |
| 29 Feb, 2024 | 22.18 | 22.21 | 22.15 | 22.18 | 2843.00 |
BWSN
9310
MSL
SNPW
PTL
9306