Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.7 | 22.7 | 22.33 | 22.35 | 4134.00 |
| 12 Feb, 2024 | 22.5 | 23.02 | 22.5 | 23.01 | 9400.00 |
| 09 Feb, 2024 | 23.0 | 23.1 | 22.92 | 22.95 | 4400.00 |
| 08 Feb, 2024 | 23.26 | 23.26 | 23.15 | 23.15 | 1800.00 |
| 07 Feb, 2024 | 23.6 | 23.6 | 23.42 | 23.5 | 12 Thousand |
| 06 Feb, 2024 | 23.48 | 23.73 | 23.48 | 23.66 | 2623.00 |
| 05 Feb, 2024 | 23.8 | 23.88 | 23.8 | 23.88 | 847.00 |
| 02 Feb, 2024 | 24.26 | 24.26 | 24.03 | 24.03 | 709.00 |
| 01 Feb, 2024 | 23.13 | 25.0 | 23.13 | 24.43 | 2238.00 |
| 31 Jan, 2024 | 24.83 | 24.83 | 24.77 | 24.83 | 800.00 |
BWSN
9310
MSL
SNPW
PTL
9306