Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.66 24.97 24.57 24.97 9600.00
29 Jan, 2024 24.67 24.78 24.56 24.78 8540.00
26 Jan, 2024 24.8 24.8 24.6 24.7 747.00
25 Jan, 2024 24.35 24.37 24.26 24.37 700.00
24 Jan, 2024 24.6 24.64 24.55 24.57 1900.00
23 Jan, 2024 24.09 24.19 24.09 24.19 600.00
22 Jan, 2024 24.08 24.08 23.81 23.81 5600.00
19 Jan, 2024 24.13 24.21 23.86 24.15 25.1 Thousand
18 Jan, 2024 24.07 24.24 23.94 24.23 34.9 Thousand
17 Jan, 2024 24.31 24.33 24.0 24.18 46.93 Thousand