Labrador Iron Ore Royalty Corporation (LIFZF)

USD 21.39

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 21.79 21.81 21.5 21.52 4021.00
03 Apr, 2024 21.41 21.76 21.41 21.72 7200.00
02 Apr, 2024 21.0 21.23 21.0 21.23 1000.00
01 Apr, 2024 21.44 21.52 21.15 21.16 8300.00
28 Mar, 2024 21.37 21.44 21.37 21.38 2048.00
27 Mar, 2024 21.54 21.55 21.49 21.51 4000.00
26 Mar, 2024 21.78 21.78 21.78 21.78 600.00
25 Mar, 2024 21.71 21.78 21.66 21.66 50.53 Thousand
22 Mar, 2024 21.63 21.63 21.47 21.53 1700.00
21 Mar, 2024 20.78 22.8 20.78 21.83 2307.00