Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 22.06 | 22.31 | 22.06 | 22.31 | 1400.00 |
| 24 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 213.00 |
| 23 Apr, 2024 | 21.9 | 21.92 | 21.9 | 21.92 | 1300.00 |
| 22 Apr, 2024 | 21.81 | 21.96 | 21.62 | 21.96 | 7532.00 |
| 19 Apr, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 242.00 |
| 18 Apr, 2024 | 22.31 | 22.31 | 22.02 | 22.02 | 2211.00 |
| 17 Apr, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 800.00 |
| 16 Apr, 2024 | 21.28 | 21.39 | 21.28 | 21.38 | 3209.00 |
| 15 Apr, 2024 | 22.37 | 22.37 | 21.66 | 21.66 | 2800.00 |
| 12 Apr, 2024 | 22.19 | 22.2 | 22.02 | 22.08 | 3700.00 |
BWSN
9310
MSL
SNPW
PTL
9306