Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22.0 | 22.05 | 21.84 | 21.84 | 2000.00 |
| 22 May, 2024 | 22.4 | 22.48 | 22.4 | 22.46 | 923.00 |
| 21 May, 2024 | 21.96 | 22.71 | 21.96 | 22.7 | 23.4 Thousand |
| 20 May, 2024 | 21.98 | 22.0 | 21.96 | 22.0 | 1531.00 |
| 17 May, 2024 | 21.96 | 22.13 | 21.96 | 22.0 | 1500.00 |
| 16 May, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1749.00 |
| 15 May, 2024 | 22.13 | 22.18 | 22.03 | 22.18 | 2648.00 |
| 14 May, 2024 | 22.12 | 22.12 | 22.0 | 22.0 | 3100.00 |
| 13 May, 2024 | 22.08 | 22.12 | 22.0 | 22.11 | 8400.00 |
| 10 May, 2024 | 22.24 | 22.42 | 22.13 | 22.29 | 16.8 Thousand |
BWSN
9310
MSL
SNPW
PTL
9306