Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.33 | 22.35 | 22.33 | 22.35 | 2000.00 |
| 08 May, 2024 | 21.92 | 21.98 | 21.92 | 21.92 | 2500.00 |
| 07 May, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 305.00 |
| 06 May, 2024 | 22.11 | 22.24 | 22.11 | 22.24 | 500.00 |
| 03 May, 2024 | 21.87 | 21.87 | 21.7 | 21.7 | 3632.00 |
| 02 May, 2024 | 21.23 | 21.7 | 21.23 | 21.7 | 4435.00 |
| 01 May, 2024 | 21.41 | 21.52 | 21.39 | 21.47 | 4334.00 |
| 30 Apr, 2024 | 22.05 | 22.05 | 22.02 | 22.02 | 1400.00 |
| 29 Apr, 2024 | 22.24 | 22.42 | 22.24 | 22.42 | 7300.00 |
| 26 Apr, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 850.00 |
BWSN
9310
MSL
SNPW
PTL
9306