Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.62 | 21.66 | 21.52 | 21.52 | 3700.00 |
| 19 Aug, 2024 | 21.78 | 21.83 | 21.75 | 21.75 | 3163.00 |
| 16 Aug, 2024 | 21.69 | 21.9 | 21.63 | 21.9 | 4300.00 |
| 15 Aug, 2024 | 20.53 | 22.05 | 20.53 | 21.71 | 3600.00 |
| 14 Aug, 2024 | 22.0 | 22.0 | 21.84 | 21.97 | 3900.00 |
| 13 Aug, 2024 | 22.12 | 22.12 | 21.9 | 21.9 | 2636.00 |
| 12 Aug, 2024 | 21.96 | 22.09 | 21.86 | 22.09 | 2100.00 |
| 09 Aug, 2024 | 21.67 | 21.67 | 21.58 | 21.64 | 5313.00 |
| 08 Aug, 2024 | 21.71 | 21.74 | 21.64 | 21.7 | 19.4 Thousand |
| 07 Aug, 2024 | 21.93 | 21.93 | 21.3 | 21.32 | 5100.00 |
BWSN
9310
MSL
SNPW
PTL
9306