Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 22.24 | 22.38 | 22.24 | 22.29 | 1939.00 |
| 17 Sep, 2024 | 22.45 | 22.45 | 22.16 | 22.23 | 1408.00 |
| 16 Sep, 2024 | 22.3 | 22.37 | 22.29 | 22.37 | 3700.00 |
| 13 Sep, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1039.00 |
| 12 Sep, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 500.00 |
| 11 Sep, 2024 | 21.65 | 21.81 | 21.65 | 21.81 | 5200.00 |
| 10 Sep, 2024 | 21.13 | 21.19 | 21.0 | 21.19 | 3300.00 |
| 09 Sep, 2024 | 21.33 | 21.4 | 21.17 | 21.4 | 4301.00 |
| 06 Sep, 2024 | 21.75 | 21.75 | 21.21 | 21.21 | 3742.00 |
| 05 Sep, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 319.00 |
BWSN
9310
MSL
SNPW
PTL
9306