Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.47
(-0.05%)
USD 20.47
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 347.00 |
| 02 Jul, 2024 | 21.3 | 21.3 | 21.0 | 21.0 | 6621.00 |
| 01 Jul, 2024 | 21.66 | 21.66 | 21.27 | 21.27 | 646.00 |
| 28 Jun, 2024 | 21.38 | 21.46 | 21.38 | 21.4 | 6246.00 |
| 27 Jun, 2024 | 22.14 | 22.31 | 22.14 | 22.31 | 6300.00 |
| 26 Jun, 2024 | 22.05 | 22.21 | 22.05 | 22.21 | 4100.00 |
| 25 Jun, 2024 | 21.86 | 22.01 | 21.82 | 22.01 | 5409.00 |
| 24 Jun, 2024 | 21.7 | 21.91 | 21.7 | 21.91 | 5629.00 |
| 21 Jun, 2024 | 21.69 | 21.7 | 21.19 | 21.42 | 7931.00 |
| 20 Jun, 2024 | 21.9 | 22.0 | 21.9 | 21.91 | 5500.00 |
BWSN
9310
MSL
SNPW
PTL
9306