Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 21.5 | 21.86 | 21.5 | 21.84 | 1721.00 |
| 03 Sep, 2024 | 22.29 | 22.29 | 21.78 | 21.78 | 2600.00 |
| 30 Aug, 2024 | 22.34 | 22.45 | 22.15 | 22.45 | 2800.00 |
| 29 Aug, 2024 | 22.36 | 22.37 | 22.22 | 22.23 | 4200.00 |
| 28 Aug, 2024 | 22.42 | 22.45 | 22.21 | 22.21 | 1635.00 |
| 27 Aug, 2024 | 22.38 | 22.6 | 22.38 | 22.6 | 4818.00 |
| 26 Aug, 2024 | 22.24 | 22.26 | 22.15 | 22.26 | 10.41 Thousand |
| 23 Aug, 2024 | 22.0 | 22.02 | 21.96 | 22.02 | 1117.00 |
| 22 Aug, 2024 | 21.84 | 21.84 | 21.74 | 21.77 | 2700.00 |
| 21 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 736.00 |
BWSN
9310
MSL
SNPW
PTL
9306