Labrador Iron Ore Royalty Corporation (LIFZF)
USD 20.85
(2.73%)
USD 20.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 12.63 Thousand |
| 05 Aug, 2024 | 21.7 | 21.8 | 21.5 | 21.5 | 1143.00 |
| 02 Aug, 2024 | 21.88 | 22.05 | 21.81 | 22.03 | 5700.00 |
| 01 Aug, 2024 | 22.33 | 22.33 | 22.06 | 22.06 | 4900.00 |
| 31 Jul, 2024 | 22.38 | 22.41 | 22.24 | 22.24 | 1900.00 |
| 30 Jul, 2024 | 22.05 | 22.08 | 22.05 | 22.08 | 1200.00 |
| 29 Jul, 2024 | 21.99 | 22.1 | 21.99 | 22.1 | 1736.00 |
| 26 Jul, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 400.00 |
| 25 Jul, 2024 | 21.47 | 22.05 | 21.47 | 22.05 | 1000.00 |
| 24 Jul, 2024 | 21.71 | 21.71 | 21.68 | 21.68 | 4400.00 |
BWSN
9310
MSL
SNPW
PTL
9306