Labrador Iron Ore Royalty Corporation (LIFZF)

USD 20.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.16 22.16 21.74 21.83 1800.00
22 Jul, 2024 21.94 22.11 21.94 22.1 810.00
19 Jul, 2024 21.87 22.01 21.8 21.94 28.1 Thousand
18 Jul, 2024 21.89 21.89 21.86 21.86 904.00
17 Jul, 2024 21.89 22.03 21.89 22.0 2337.00
16 Jul, 2024 22.2 22.2 21.76 21.89 2402.00
15 Jul, 2024 22.5 22.65 22.4 22.65 2700.00
12 Jul, 2024 22.09 22.51 22.09 22.51 5633.00
11 Jul, 2024 22.04 22.07 21.9 22.07 3300.00
10 Jul, 2024 22.01 22.04 21.79 21.79 1800.00