Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.57 | 7.57 | 7.23 | 7.57 | 3129.00 |
| 15 Nov, 2024 | 7.8 | 8.11 | 7.77 | 8.11 | 1100.00 |
| 14 Nov, 2024 | 7.78 | 7.78 | 7.53 | 7.53 | 2600.00 |
| 13 Nov, 2024 | 7.45 | 7.6 | 7.16 | 7.16 | 2600.00 |
| 12 Nov, 2024 | 7.77 | 7.82 | 7.58 | 7.82 | 1300.00 |
| 11 Nov, 2024 | 7.76 | 7.76 | 7.42 | 7.42 | 1411.00 |
| 08 Nov, 2024 | 7.8 | 7.82 | 7.47 | 7.47 | 6145.00 |
| 07 Nov, 2024 | 7.65 | 8.01 | 7.65 | 7.8 | 24.7 Thousand |
| 06 Nov, 2024 | 7.61 | 7.61 | 7.4 | 7.4 | 1447.00 |
| 05 Nov, 2024 | 7.94 | 8.03 | 7.82 | 7.82 | 2200.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND