Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.92 | 6.93 | 6.72 | 6.83 | 94.3 Thousand |
| 09 Apr, 2025 | 6.41 | 6.84 | 6.34 | 6.74 | 121.01 Thousand |
| 08 Apr, 2025 | 6.65 | 6.71 | 6.5 | 6.5 | 165.8 Thousand |
| 07 Apr, 2025 | 6.72 | 6.86 | 6.47 | 6.59 | 170.32 Thousand |
| 04 Apr, 2025 | 7.02 | 7.04 | 6.87 | 6.97 | 26.81 Thousand |
| 03 Apr, 2025 | 7.47 | 7.47 | 7.37 | 7.38 | 36.94 Thousand |
| 02 Apr, 2025 | 7.03 | 7.45 | 7.03 | 7.14 | 34.5 Thousand |
| 01 Apr, 2025 | 7.23 | 7.28 | 7.06 | 7.06 | 36.34 Thousand |
| 31 Mar, 2025 | 7.16 | 7.22 | 7.03 | 7.22 | 52.8 Thousand |
| 28 Mar, 2025 | 7.18 | 7.23 | 7.09 | 7.21 | 33.1 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND