USD 8.3
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.11 | 8.6 | 8.11 | 8.6 | 68.3 Thousand |
21 May, 2025 | 8.32 | 8.49 | 8.28 | 8.44 | 25.51 Thousand |
20 May, 2025 | 8.3 | 8.33 | 8.26 | 8.26 | 48.84 Thousand |
19 May, 2025 | 8.07 | 8.46 | 8.05 | 8.25 | 75.2 Thousand |
16 May, 2025 | 8.51 | 8.56 | 8.08 | 8.33 | 22.2 Thousand |
15 May, 2025 | 8.22 | 8.34 | 7.88 | 8.34 | 149.7 Thousand |
14 May, 2025 | 8.15 | 8.41 | 7.93 | 8.07 | 36.34 Thousand |
13 May, 2025 | 8.15 | 8.25 | 7.87 | 8.25 | 96.8 Thousand |
12 May, 2025 | 7.88 | 8.18 | 7.78 | 8.18 | 25.2 Thousand |
09 May, 2025 | 8.38 | 8.54 | 8.09 | 8.18 | 49.7 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND