Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.62 | 8.64 | 8.62 | 8.63 | 4000.00 |
| 10 Jun, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 |
| 09 Jun, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 816.00 |
| 06 Jun, 2025 | 8.97 | 8.97 | 8.37 | 8.5 | 27.94 Thousand |
| 05 Jun, 2025 | 8.93 | 8.93 | 8.44 | 8.44 | 7200.00 |
| 04 Jun, 2025 | 8.48 | 8.98 | 8.48 | 8.84 | 3822.00 |
| 03 Jun, 2025 | 8.65 | 9.09 | 8.57 | 8.57 | 11 Thousand |
| 02 Jun, 2025 | 8.68 | 9.18 | 8.67 | 9.17 | 6426.00 |
| 30 May, 2025 | 8.9 | 8.9 | 8.46 | 8.85 | 22.03 Thousand |
| 29 May, 2025 | 9.03 | 9.09 | 8.62 | 8.99 | 10.09 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND