Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.12 | 7.66 | 7.1 | 7.4 | 11.81 Thousand |
| 16 Dec, 2024 | 7.25 | 7.38 | 7.04 | 7.04 | 57.1 Thousand |
| 13 Dec, 2024 | 7.14 | 7.47 | 7.14 | 7.14 | 3510.00 |
| 12 Dec, 2024 | 7.86 | 7.86 | 7.32 | 7.7 | 4700.00 |
| 11 Dec, 2024 | 7.31 | 7.82 | 7.26 | 7.26 | 3642.00 |
| 10 Dec, 2024 | 7.69 | 7.71 | 7.45 | 7.7 | 2600.00 |
| 09 Dec, 2024 | 7.63 | 7.63 | 7.58 | 7.58 | 2538.00 |
| 06 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 848.00 |
| 05 Dec, 2024 | 7.71 | 8.03 | 7.41 | 8.03 | 6700.00 |
| 04 Dec, 2024 | 7.98 | 7.98 | 7.81 | 7.81 | 167.81 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND