Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.21 | 7.1 | 7.21 | 1447.00 |
| 02 Jan, 2025 | 7.27 | 7.31 | 7.18 | 7.31 | 13.71 Thousand |
| 31 Dec, 2024 | 7.4 | 7.77 | 7.14 | 7.77 | 5541.00 |
| 30 Dec, 2024 | 7.22 | 7.41 | 7.22 | 7.41 | 3800.00 |
| 27 Dec, 2024 | 7.44 | 7.75 | 7.16 | 7.74 | 4226.00 |
| 26 Dec, 2024 | 7.16 | 7.78 | 7.16 | 7.78 | 2700.00 |
| 24 Dec, 2024 | 7.44 | 7.82 | 7.44 | 7.82 | 707.00 |
| 23 Dec, 2024 | 7.16 | 7.46 | 7.01 | 7.46 | 7600.00 |
| 20 Dec, 2024 | 7.04 | 7.31 | 6.9 | 6.9 | 20.84 Thousand |
| 19 Dec, 2024 | 6.69 | 7.22 | 6.69 | 7.0 | 12.5 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND