Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.65 | 8.65 | 8.56 | 8.65 | 149.00 |
| 02 Jun, 2025 | 8.68 | 9.18 | 8.68 | 9.18 | 2346.00 |
| 30 May, 2025 | 8.9 | 8.9 | 8.46 | 8.85 | 22.03 Thousand |
| 29 May, 2025 | 9.03 | 9.09 | 8.62 | 8.99 | 10.09 Thousand |
| 28 May, 2025 | 8.7 | 8.81 | 8.38 | 8.6 | 41.6 Thousand |
| 27 May, 2025 | 8.5 | 8.85 | 8.36 | 8.52 | 38.93 Thousand |
| 23 May, 2025 | 8.61 | 8.8 | 8.33 | 8.33 | 18.03 Thousand |
| 22 May, 2025 | 8.11 | 8.6 | 8.11 | 8.6 | 68.3 Thousand |
| 21 May, 2025 | 8.32 | 8.49 | 8.28 | 8.44 | 25.51 Thousand |
| 20 May, 2025 | 8.3 | 8.33 | 8.26 | 8.26 | 48.84 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND