Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.31 | 7.64 | 7.3 | 7.3 | 1200.00 |
| 02 Dec, 2024 | 7.69 | 7.71 | 7.41 | 7.41 | 12.31 Thousand |
| 29 Nov, 2024 | 7.21 | 7.21 | 7.2 | 7.2 | 449.00 |
| 27 Nov, 2024 | 8.09 | 8.35 | 8.06 | 8.35 | 4300.00 |
| 26 Nov, 2024 | 8.23 | 8.75 | 7.61 | 8.27 | 6739.00 |
| 25 Nov, 2024 | 7.74 | 8.25 | 7.6 | 7.71 | 3300.00 |
| 22 Nov, 2024 | 7.84 | 8.09 | 7.68 | 8.03 | 158.21 Thousand |
| 21 Nov, 2024 | 7.72 | 8.04 | 7.5 | 7.93 | 2912.00 |
| 20 Nov, 2024 | 7.66 | 7.82 | 7.66 | 7.82 | 1340.00 |
| 19 Nov, 2024 | 7.71 | 7.99 | 7.38 | 7.99 | 3600.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND