Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.74 | 7.79 | 7.71 | 7.79 | 9700.00 |
| 23 Apr, 2025 | 7.64 | 7.7 | 7.54 | 7.67 | 11 Thousand |
| 22 Apr, 2025 | 7.78 | 7.8 | 7.68 | 7.77 | 19.1 Thousand |
| 21 Apr, 2025 | 7.66 | 7.78 | 7.6 | 7.65 | 28.1 Thousand |
| 17 Apr, 2025 | 7.61 | 7.73 | 7.55 | 7.69 | 57.3 Thousand |
| 16 Apr, 2025 | 7.53 | 7.53 | 7.39 | 7.44 | 43.92 Thousand |
| 15 Apr, 2025 | 7.33 | 7.35 | 7.22 | 7.27 | 49.72 Thousand |
| 14 Apr, 2025 | 7.14 | 7.24 | 7.08 | 7.18 | 93.7 Thousand |
| 11 Apr, 2025 | 6.95 | 7.11 | 6.95 | 7.0 | 74 Thousand |
| 10 Apr, 2025 | 6.92 | 6.93 | 6.72 | 6.83 | 94.3 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND