Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.03 | 7.09 | 6.97 | 6.99 | 79.4 Thousand |
| 26 Mar, 2025 | 7.05 | 7.1 | 6.95 | 7.04 | 22.9 Thousand |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.07 | 7.08 | 41 Thousand |
| 24 Mar, 2025 | 7.3 | 7.31 | 7.16 | 7.26 | 87.3 Thousand |
| 21 Mar, 2025 | 7.36 | 7.42 | 7.26 | 7.31 | 88.1 Thousand |
| 20 Mar, 2025 | 7.4 | 7.52 | 7.3 | 7.4 | 11.5 Thousand |
| 19 Mar, 2025 | 7.31 | 7.4 | 7.22 | 7.4 | 19.5 Thousand |
| 18 Mar, 2025 | 7.39 | 7.44 | 7.29 | 7.29 | 25.44 Thousand |
| 17 Mar, 2025 | 7.42 | 7.43 | 7.3 | 7.3 | 62.34 Thousand |
| 14 Mar, 2025 | 7.31 | 7.44 | 7.25 | 7.28 | 116.24 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND