Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.42 | 7.43 | 7.3 | 7.3 | 62.34 Thousand |
| 14 Mar, 2025 | 7.31 | 7.44 | 7.25 | 7.28 | 116.24 Thousand |
| 13 Mar, 2025 | 7.31 | 7.33 | 7.23 | 7.33 | 77.52 Thousand |
| 12 Mar, 2025 | 7.3 | 7.41 | 7.29 | 7.38 | 50.62 Thousand |
| 11 Mar, 2025 | 7.83 | 7.83 | 7.33 | 7.44 | 84.44 Thousand |
| 10 Mar, 2025 | 7.44 | 7.6 | 7.29 | 7.4 | 212.5 Thousand |
| 07 Mar, 2025 | 7.1 | 7.27 | 7.1 | 7.25 | 126.8 Thousand |
| 06 Mar, 2025 | 7.04 | 7.12 | 6.9 | 7.12 | 170.73 Thousand |
| 05 Mar, 2025 | 7.02 | 7.11 | 6.98 | 7.07 | 43.6 Thousand |
| 04 Mar, 2025 | 7.02 | 7.44 | 7.02 | 7.44 | 82.04 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND