Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.09 | 7.46 | 7.09 | 7.24 | 181.74 Thousand |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.25 | 7.38 | 80.12 Thousand |
| 26 Feb, 2025 | 7.54 | 7.79 | 7.28 | 7.43 | 41.31 Thousand |
| 25 Feb, 2025 | 7.39 | 7.5 | 7.34 | 7.48 | 133.7 Thousand |
| 24 Feb, 2025 | 7.33 | 7.67 | 7.17 | 7.39 | 188.2 Thousand |
| 21 Feb, 2025 | 7.35 | 7.7 | 7.31 | 7.33 | 146.6 Thousand |
| 20 Feb, 2025 | 7.47 | 7.85 | 7.45 | 7.67 | 67.93 Thousand |
| 19 Feb, 2025 | 7.69 | 7.83 | 7.42 | 7.81 | 87.51 Thousand |
| 18 Feb, 2025 | 7.88 | 7.88 | 7.45 | 7.7 | 64.6 Thousand |
| 14 Feb, 2025 | 7.59 | 7.6 | 7.46 | 7.59 | 129 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND