Land Securities Group plc (LDSCY)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.04 | 8.05 | 7.04 | 7.5 | 111.1 Thousand |
| 03 Feb, 2025 | 7.32 | 7.38 | 7.2 | 7.37 | 67.64 Thousand |
| 31 Jan, 2025 | 7.33 | 7.39 | 7.22 | 7.39 | 20.9 Thousand |
| 30 Jan, 2025 | 7.13 | 7.33 | 7.12 | 7.33 | 56.5 Thousand |
| 29 Jan, 2025 | 6.98 | 7.9 | 6.95 | 7.1 | 195.3 Thousand |
| 28 Jan, 2025 | 7.05 | 7.75 | 7.05 | 7.75 | 323.33 Thousand |
| 27 Jan, 2025 | 7.26 | 7.26 | 7.02 | 7.2 | 53.8 Thousand |
| 24 Jan, 2025 | 6.98 | 7.21 | 6.9 | 7.2 | 35.11 Thousand |
| 23 Jan, 2025 | 7.25 | 9.0 | 6.79 | 9.0 | 10.6 Thousand |
| 22 Jan, 2025 | 7.6 | 7.82 | 6.95 | 6.95 | 14.63 Thousand |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND