USD 7.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 28.2 Thousand |
28 Aug, 2024 | 8.38 | 8.71 | 8.38 | 8.71 | 20.62 Thousand |
27 Aug, 2024 | 8.58 | 8.61 | 8.58 | 8.61 | 1800.00 |
26 Aug, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 718.00 |
23 Aug, 2024 | 8.88 | 8.88 | 8.56 | 8.56 | 1500.00 |
22 Aug, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 212.00 |
21 Aug, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1304.00 |
20 Aug, 2024 | 8.68 | 8.68 | 8.34 | 8.43 | 1600.00 |
19 Aug, 2024 | 8.1 | 8.43 | 8.1 | 8.42 | 8041.00 |
16 Aug, 2024 | 8.51 | 8.6 | 8.34 | 8.6 | 8306.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND