Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.41 | 8.41 | 7.94 | 7.94 | 900.00 |
| 14 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 911.00 |
| 13 Aug, 2024 | 8.14 | 8.15 | 8.14 | 8.15 | 736.00 |
| 12 Aug, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1302.00 |
| 09 Aug, 2024 | 8.04 | 8.07 | 8.04 | 8.07 | 1726.00 |
| 08 Aug, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 52.8 Thousand |
| 07 Aug, 2024 | 8.1 | 8.1 | 8.07 | 8.07 | 10.4 Thousand |
| 06 Aug, 2024 | 8.04 | 8.44 | 8.04 | 8.44 | 27.7 Thousand |
| 05 Aug, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 900.00 |
| 02 Aug, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1800.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND