Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.43 8.43 8.43 8.43 -
24 Jul, 2024 8.43 8.43 8.43 8.43 -
23 Jul, 2024 8.43 8.43 8.43 8.43 -
22 Jul, 2024 8.26 8.43 8.26 8.43 401.00
19 Jul, 2024 8.15 8.15 8.15 8.15 300.00
18 Jul, 2024 8.26 8.26 8.26 8.26 -
17 Jul, 2024 8.26 8.26 8.26 8.26 -
16 Jul, 2024 8.26 8.26 8.26 8.26 222.00
15 Jul, 2024 8.24 8.24 8.24 8.24 647.00
12 Jul, 2024 8.21 8.56 8.21 8.56 800.00