Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 02 Jul, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 6000.00 |
| 01 Jul, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 600.00 |
| 28 Jun, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 1100.00 |
| 27 Jun, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2021.00 |
| 26 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1100.00 |
| 25 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 620.00 |
| 24 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2611.00 |
| 21 Jun, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 20 Jun, 2024 | 8.1 | 8.1 | 7.91 | 8.09 | 600.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND