Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.15 12.15 12.15 12.15 -
27 Feb, 2024 12.15 12.15 12.15 12.15 -
26 Feb, 2024 12.15 12.15 12.15 12.15 -
23 Feb, 2024 12.15 12.15 12.15 12.15 -
22 Feb, 2024 12.15 12.15 12.15 12.15 -
21 Feb, 2024 12.15 12.15 12.15 12.15 -
20 Feb, 2024 12.15 12.15 12.15 12.15 -
16 Feb, 2024 12.15 12.15 12.15 12.15 -
15 Feb, 2024 12.15 12.15 12.15 12.15 -
14 Feb, 2024 12.15 12.15 12.15 12.15 -