Lifestyle Communities Limited (LCOMF)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.6 11.6 11.6 11.6 -
24 Jan, 2024 11.6 11.6 11.6 11.6 -
23 Jan, 2024 11.6 11.6 11.6 11.6 -
22 Jan, 2024 11.6 11.6 11.6 11.6 -
19 Jan, 2024 11.6 11.6 11.6 11.6 4013.00
18 Jan, 2024 10.01 10.01 10.01 10.01 -
17 Jan, 2024 10.01 10.01 10.01 10.01 -
16 Jan, 2024 10.01 10.01 10.01 10.01 -
12 Jan, 2024 10.01 10.01 10.01 10.01 -
11 Jan, 2024 10.01 10.01 10.01 10.01 -