Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.15 12.15 12.15 12.15 -
12 Mar, 2024 12.15 12.15 12.15 12.15 -
11 Mar, 2024 12.15 12.15 12.15 12.15 -
08 Mar, 2024 12.15 12.15 12.15 12.15 -
07 Mar, 2024 12.15 12.15 12.15 12.15 -
06 Mar, 2024 12.15 12.15 12.15 12.15 -
05 Mar, 2024 12.15 12.15 12.15 12.15 -
04 Mar, 2024 12.15 12.15 12.15 12.15 -
01 Mar, 2024 12.15 12.15 12.15 12.15 -
29 Feb, 2024 12.15 12.15 12.15 12.15 -