Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.15 12.15 12.15 12.15 -
14 Feb, 2025 12.15 12.15 12.15 12.15 -
13 Feb, 2025 12.15 12.15 12.15 12.15 -
12 Feb, 2025 12.15 12.15 12.15 12.15 -
11 Feb, 2025 12.15 12.15 12.15 12.15 -
10 Feb, 2025 12.15 12.15 12.15 12.15 -
07 Feb, 2025 12.15 12.15 12.15 12.15 -
06 Feb, 2025 12.15 12.15 12.15 12.15 -
05 Feb, 2025 12.15 12.15 12.15 12.15 -
04 Feb, 2025 12.15 12.15 12.15 12.15 -