Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.15 12.15 12.15 12.15 -
16 Jan, 2025 12.15 12.15 12.15 12.15 -
15 Jan, 2025 12.15 12.15 12.15 12.15 -
14 Jan, 2025 12.15 12.15 12.15 12.15 -
13 Jan, 2025 12.15 12.15 12.15 12.15 -
10 Jan, 2025 12.15 12.15 12.15 12.15 -
08 Jan, 2025 12.15 12.15 12.15 12.15 -
07 Jan, 2025 12.15 12.15 12.15 12.15 -
06 Jan, 2025 12.15 12.15 12.15 12.15 -
03 Jan, 2025 12.15 12.15 12.15 12.15 -