Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.15 12.15 12.15 12.15 -
31 Jan, 2025 12.15 12.15 12.15 12.15 -
30 Jan, 2025 12.15 12.15 12.15 12.15 -
29 Jan, 2025 12.15 12.15 12.15 12.15 -
28 Jan, 2025 12.15 12.15 12.15 12.15 -
27 Jan, 2025 12.15 12.15 12.15 12.15 -
24 Jan, 2025 12.15 12.15 12.15 12.15 -
23 Jan, 2025 12.15 12.15 12.15 12.15 -
22 Jan, 2025 12.15 12.15 12.15 12.15 -
21 Jan, 2025 12.15 12.15 12.15 12.15 -