Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.15 12.15 12.15 12.15 -
16 Dec, 2024 12.15 12.15 12.15 12.15 -
13 Dec, 2024 12.15 12.15 12.15 12.15 -
12 Dec, 2024 12.15 12.15 12.15 12.15 -
11 Dec, 2024 12.15 12.15 12.15 12.15 -
10 Dec, 2024 12.15 12.15 12.15 12.15 -
09 Dec, 2024 12.15 12.15 12.15 12.15 -
06 Dec, 2024 12.15 12.15 12.15 12.15 -
05 Dec, 2024 12.15 12.15 12.15 12.15 -
04 Dec, 2024 12.15 12.15 12.15 12.15 -