Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.15 12.15 12.15 12.15 -
15 Nov, 2024 12.15 12.15 12.15 12.15 -
14 Nov, 2024 12.15 12.15 12.15 12.15 -
13 Nov, 2024 12.15 12.15 12.15 12.15 -
12 Nov, 2024 12.15 12.15 12.15 12.15 -
11 Nov, 2024 12.15 12.15 12.15 12.15 -
08 Nov, 2024 12.15 12.15 12.15 12.15 -
07 Nov, 2024 12.15 12.15 12.15 12.15 -
06 Nov, 2024 12.15 12.15 12.15 12.15 -
05 Nov, 2024 12.15 12.15 12.15 12.15 -